| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:02:52 PM | 23.150 | 31 |
| 2024-10-02 | 4:02:38 PM | 23.100 | 250 |
| 2024-10-02 | 3:58:08 PM | 23.000 | 57 |
| 2024-10-02 | 3:58:08 PM | 23.050 | 634 |
| 2024-10-02 | 3:58:08 PM | 23.100 | 2 |
| 2024-10-02 | 3:50:41 PM | 23.050 | 16 |
| 2024-10-02 | 3:50:41 PM | 23.050 | 526 |
| 2024-10-02 | 3:50:41 PM | 23.050 | 324 |
| 2024-10-02 | 3:50:41 PM | 23.050 | 31 |
| 2024-10-02 | 3:50:41 PM | 23.100 | 519 |
| 2024-10-02 | 3:50:34 PM | 23.150 | 1 |
| 2024-10-02 | 3:50:31 PM | 23.150 | 652 |
| 2024-10-02 | 3:46:27 PM | 23.050 | 29 |