| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 17:22:29 | 41.000 | 917 |
| 12/11/2024 | 17:22:21 | 40.950 | 136 |
| 12/11/2024 | 17:22:21 | 40.950 | 159 |
| 12/11/2024 | 17:22:20 | 40.950 | 60 |
| 12/11/2024 | 17:22:17 | 40.950 | 50 |
| 12/11/2024 | 17:22:17 | 41.000 | 70 |
| 12/11/2024 | 17:22:17 | 40.950 | 126 |
| 12/11/2024 | 17:22:17 | 40.950 | 30 |
| 12/11/2024 | 17:22:17 | 40.950 | 50 |
| 12/11/2024 | 17:22:17 | 40.950 | 50 |
| 12/11/2024 | 17:22:17 | 40.700 | 1,190 |
| 12/11/2024 | 17:22:17 | 40.750 | 1,104 |
| 12/11/2024 | 17:22:17 | 40.800 | 673 |