| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:58:17 AM | 35.300 | 31 |
| 2024-10-09 | 11:52:26 AM | 35.300 | 236 |
| 2024-10-09 | 10:31:31 AM | 35.600 | 17 |
| 2024-10-09 | 10:20:17 AM | 35.300 | 300 |
| 2024-10-09 | 10:20:09 AM | 35.300 | 100 |
| 2024-10-09 | 10:20:07 AM | 35.300 | 288 |
| 2024-10-09 | 9:14:49 AM | 35.100 | 167 |
| 2024-10-09 | 9:14:49 AM | 35.400 | 33 |