| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:27:17 AM | 21.280 | 42 |
| 2024-11-08 | 9:27:17 AM | 21.300 | 106 |
| 2024-11-08 | 9:26:37 AM | 21.360 | 50 |
| 2024-11-08 | 9:22:39 AM | 21.320 | 20 |
| 2024-11-08 | 9:22:39 AM | 21.360 | 28 |
| 2024-11-08 | 9:22:39 AM | 21.380 | 44 |
| 2024-11-08 | 9:21:40 AM | 21.440 | 80 |
| 2024-11-08 | 9:21:39 AM | 21.360 | 117 |
| 2024-11-08 | 9:21:39 AM | 21.380 | 2,421 |
| 2024-11-08 | 9:21:39 AM | 21.380 | 25 |
| 2024-11-08 | 9:21:39 AM | 21.380 | 2,209 |
| 2024-11-08 | 9:21:39 AM | 21.380 | 194 |
| 2024-11-08 | 9:18:21 AM | 21.500 | 42 |