| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:42:15 AM | 87.90 | 170 |
| 2024-11-08 | 10:42:13 AM | 87.80 | 533 |
| 2024-11-08 | 10:42:13 AM | 87.80 | 28 |
| 2024-11-08 | 10:42:13 AM | 87.80 | 407 |
| 2024-11-08 | 10:42:13 AM | 87.85 | 32 |
| 2024-11-08 | 10:42:13 AM | 87.85 | 26 |
| 2024-11-08 | 10:41:46 AM | 87.95 | 6 |
| 2024-11-08 | 10:41:40 AM | 88.00 | 27 |
| 2024-11-08 | 10:41:38 AM | 88.05 | 9 |
| 2024-11-08 | 10:41:35 AM | 88.05 | 1 |
| 2024-11-08 | 10:41:35 AM | 88.05 | 10 |
| 2024-11-08 | 10:41:35 AM | 88.05 | 120 |
| 2024-11-08 | 10:41:35 AM | 88.05 | 10 |