| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 1:21:03 PM | 123.60 | 160 |
| 2024-10-31 | 1:20:45 PM | 123.60 | 18 |
| 2024-10-31 | 1:20:44 PM | 123.60 | 36 |
| 2024-10-31 | 1:20:44 PM | 123.60 | 190 |
| 2024-10-31 | 1:20:41 PM | 123.60 | 78 |
| 2024-10-31 | 1:20:39 PM | 123.40 | 42 |
| 2024-10-31 | 1:20:39 PM | 123.40 | 31 |
| 2024-10-31 | 1:20:39 PM | 123.40 | 53 |
| 2024-10-31 | 1:20:39 PM | 123.40 | 1 |
| 2024-10-31 | 1:20:39 PM | 123.40 | 53 |
| 2024-10-31 | 1:20:39 PM | 123.40 | 72 |
| 2024-10-31 | 1:20:39 PM | 123.60 | 13 |
| 2024-10-31 | 1:20:39 PM | 123.60 | 403 |