| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:25:46 AM | 136.60 | 156 |
| 2024-10-16 | 11:25:46 AM | 136.60 | 64 |
| 2024-10-16 | 10:23:05 AM | 136.40 | 88 |
| 2024-10-16 | 10:22:57 AM | 136.20 | 57 |
| 2024-10-16 | 10:08:26 AM | 136.20 | 4 |
| 2024-10-16 | 10:04:19 AM | 136.60 | 16 |
| 2024-10-16 | 9:51:46 AM | 136.60 | 17 |
| 2024-10-16 | 9:26:40 AM | 136.60 | 8 |
| 2024-10-16 | 9:24:27 AM | 136.60 | 13 |
| 2024-10-16 | 9:21:27 AM | 136.80 | 16 |
| 2024-10-16 | 9:21:27 AM | 136.80 | 10 |
| 2024-10-16 | 9:21:27 AM | 136.80 | 20 |
| 2024-10-16 | 9:20:49 AM | 136.60 | 20 |