| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:06:40 AM | 12.500 | 923 |
| 2024-11-14 | 9:06:40 AM | 12.500 | 193 |
| 2024-11-14 | 9:06:40 AM | 12.520 | 160 |
| 2024-11-14 | 9:06:40 AM | 12.540 | 500 |
| 2024-11-14 | 9:06:40 AM | 12.560 | 41 |
| 2024-11-14 | 9:06:40 AM | 12.560 | 45 |
| 2024-11-14 | 9:06:39 AM | 12.560 | 44 |
| 2024-11-14 | 9:06:37 AM | 12.600 | 1,220 |
| 2024-11-14 | 9:06:37 AM | 12.600 | 195 |
| 2024-11-14 | 9:05:39 AM | 12.640 | 89 |
| 2024-11-14 | 9:05:37 AM | 12.640 | 185 |
| 2024-11-14 | 9:05:12 AM | 12.660 | 138 |
| 2024-11-14 | 9:05:12 AM | 12.700 | 12 |