| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:28:29 AM | 23.250 | 219 |
| 2024-11-07 | 11:28:29 AM | 23.250 | 198 |
| 2024-11-07 | 11:27:37 AM | 23.250 | 305 |
| 2024-11-07 | 11:27:37 AM | 23.250 | 314 |
| 2024-11-07 | 11:25:54 AM | 23.250 | 1,554 |
| 2024-11-07 | 11:22:15 AM | 23.250 | 794 |
| 2024-11-07 | 11:18:10 AM | 23.250 | 23 |
| 2024-11-07 | 11:09:18 AM | 23.250 | 100 |
| 2024-11-07 | 11:04:21 AM | 23.200 | 400 |
| 2024-11-07 | 11:01:40 AM | 23.200 | 111 |
| 2024-11-07 | 11:01:26 AM | 23.200 | 17 |
| 2024-11-07 | 11:01:16 AM | 23.200 | 10 |
| 2024-11-07 | 11:01:16 AM | 23.200 | 165 |