| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:10:54 PM | 5.140 | 235 |
| 2024-09-02 | 5:10:54 PM | 5.140 | 86 |
| 2024-09-02 | 5:10:01 PM | 5.130 | 128 |
| 2024-09-02 | 5:08:09 PM | 5.130 | 16 |
| 2024-09-02 | 5:07:18 PM | 5.130 | 100 |
| 2024-09-02 | 4:59:43 PM | 5.120 | 239 |
| 2024-09-02 | 4:59:43 PM | 5.110 | 38 |
| 2024-09-02 | 4:04:01 PM | 5.100 | 43 |
| 2024-09-02 | 4:00:56 PM | 5.120 | 2,000 |
| 2024-09-02 | 3:56:29 PM | 5.100 | 277 |
| 2024-09-02 | 3:45:42 PM | 5.100 | 6 |
| 2024-09-02 | 3:24:38 PM | 5.110 | 54 |
| 2024-09-02 | 3:24:13 PM | 5.110 | 60 |