| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:15:18 AM | 11.8500 | 300 |
| 2024-11-06 | 9:11:47 AM | 11.8980 | 100 |
| 2024-11-06 | 8:05:38 AM | 11.9900 | 0 |
| 2024-11-05 | 4:04:59 PM | 12.1020 | 8 |
| 2024-11-05 | 12:13:43 PM | 12.1340 | 100 |
| 2024-11-05 | 8:17:30 AM | 12.1980 | 250 |
| 2024-11-05 | 8:03:12 AM | 11.9040 | 0 |
| 2024-11-04 | 9:32:09 PM | 12.1000 | 60 |
| 2024-11-04 | 8:05:45 AM | 12.0980 | 18 |