| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 5:30:33 PM | 20.720 | 23 |
| 2025-01-14 | 5:30:33 PM | 20.720 | 644 |
| 2025-01-14 | 5:30:33 PM | 20.720 | 2,366 |
| 2025-01-14 | 5:30:33 PM | 20.720 | 1,272 |
| 2025-01-14 | 5:30:33 PM | 20.720 | 631 |
| 2025-01-14 | 5:30:33 PM | 20.720 | 704 |
| 2025-01-14 | 5:30:33 PM | 20.720 | 205 |
| 2025-01-14 | 5:30:33 PM | 20.720 | 1,733 |
| 2025-01-14 | 5:30:33 PM | 20.720 | 4,412 |
| 2025-01-14 | 5:30:33 PM | 20.720 | 1,005 |
| 2025-01-14 | 5:30:33 PM | 20.720 | 115 |
| 2025-01-14 | 5:30:33 PM | 20.720 | 641 |
| 2025-01-14 | 5:30:33 PM | 20.720 | 623 |