| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:44:40 PM | 712.40 | 28 |
| 2024-11-12 | 4:44:40 PM | 712.40 | 56 |
| 2024-11-12 | 4:44:40 PM | 712.40 | 5 |
| 2024-11-12 | 4:44:17 PM | 712.60 | 9 |
| 2024-11-12 | 4:44:17 PM | 712.60 | 28 |
| 2024-11-12 | 4:44:11 PM | 712.80 | 17 |
| 2024-11-12 | 4:44:11 PM | 712.80 | 2 |
| 2024-11-12 | 4:44:11 PM | 712.80 | 16 |
| 2024-11-12 | 4:44:11 PM | 712.80 | 1 |
| 2024-11-12 | 4:44:11 PM | 712.60 | 5 |
| 2024-11-12 | 4:44:11 PM | 712.60 | 3 |
| 2024-11-12 | 4:44:07 PM | 712.80 | 1 |