| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:24:13 PM | 47.820 | 761 |
| 2024-07-29 | 4:24:06 PM | 47.810 | 761 |
| 2024-07-29 | 4:24:00 PM | 47.800 | 146 |
| 2024-07-29 | 4:23:58 PM | 47.790 | 11 |
| 2024-07-29 | 4:23:58 PM | 47.790 | 228 |
| 2024-07-29 | 4:23:58 PM | 47.790 | 761 |
| 2024-07-29 | 4:23:58 PM | 47.780 | 332 |
| 2024-07-29 | 4:23:58 PM | 47.780 | 761 |
| 2024-07-29 | 4:23:46 PM | 47.800 | 278 |
| 2024-07-29 | 4:23:46 PM | 47.800 | 274 |
| 2024-07-29 | 4:23:46 PM | 47.800 | 404 |
| 2024-07-29 | 4:23:46 PM | 47.800 | 761 |