| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 12:20:29 | 1,868.0000 | 9 |
| 24/09/2024 | 12:20:01 | 1,866.0000 | 1 |
| 24/09/2024 | 12:16:22 | 1,866.0000 | 28 |
| 24/09/2024 | 12:16:22 | 1,866.0000 | 68 |
| 24/09/2024 | 12:16:22 | 1,864.0000 | 68 |
| 24/09/2024 | 12:16:22 | 1,864.0000 | 25 |
| 24/09/2024 | 12:16:19 | 1,862.0000 | 90 |
| 24/09/2024 | 12:13:00 | 1,862.0000 | 15 |
| 24/09/2024 | 11:20:16 | 1,866.0000 | 104 |
| 24/09/2024 | 11:16:55 | 1,868.0000 | 7 |
| 24/09/2024 | 11:16:55 | 1,868.0000 | 3 |
| 24/09/2024 | 11:16:55 | 1,868.0000 | 100 |
| 24/09/2024 | 11:04:30 | 1,866.0000 | 25 |