| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:54:01 PM | 1,748.0000 | 21 |
| 2024-09-05 | 2:54:01 PM | 1,748.0000 | 3 |
| 2024-09-05 | 2:54:01 PM | 1,748.0000 | 94 |
| 2024-09-05 | 2:53:23 PM | 1,750.0000 | 3 |
| 2024-09-05 | 2:53:23 PM | 1,750.0000 | 3 |
| 2024-09-05 | 2:50:24 PM | 1,748.0000 | 50 |
| 2024-09-05 | 2:50:22 PM | 1,746.0000 | 11 |
| 2024-09-05 | 2:31:11 PM | 1,742.0000 | 1 |
| 2024-09-05 | 2:31:11 PM | 1,744.0000 | 73 |
| 2024-09-05 | 2:31:11 PM | 1,744.0000 | 34 |
| 2024-09-05 | 2:31:11 PM | 1,744.0000 | 64 |
| 2024-09-05 | 2:31:11 PM | 1,742.0000 | 47 |
| 2024-09-05 | 2:09:03 PM | 1,738.0000 | 28 |