| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:18:57 PM | 29.850 | 897 |
| 2024-09-24 | 1:59:07 PM | 29.900 | 225 |
| 2024-09-24 | 1:59:07 PM | 29.850 | 475 |
| 2024-09-24 | 1:48:16 PM | 29.800 | 116 |
| 2024-09-24 | 1:46:50 PM | 29.800 | 60 |
| 2024-09-24 | 12:59:33 PM | 29.850 | 150 |
| 2024-09-24 | 12:59:33 PM | 29.800 | 450 |
| 2024-09-24 | 12:43:29 PM | 29.650 | 100 |
| 2024-09-24 | 12:18:13 PM | 29.650 | 250 |
| 2024-09-24 | 12:18:13 PM | 29.700 | 250 |
| 2024-09-24 | 12:15:29 PM | 29.800 | 200 |
| 2024-09-24 | 12:10:32 PM | 29.800 | 500 |
| 2024-09-24 | 12:04:33 PM | 29.900 | 3 |