| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:01 PM | 30.000 | 3,631 |
| 2024-09-26 | 5:29:43 PM | 30.050 | 13 |
| 2024-09-26 | 5:18:05 PM | 30.050 | 155 |
| 2024-09-26 | 5:01:34 PM | 30.050 | 3 |
| 2024-09-26 | 5:01:34 PM | 30.050 | 2 |
| 2024-09-26 | 5:01:34 PM | 30.050 | 152 |
| 2024-09-26 | 4:41:06 PM | 30.100 | 120 |
| 2024-09-26 | 4:09:12 PM | 30.150 | 275 |
| 2024-09-26 | 4:09:12 PM | 30.150 | 100 |
| 2024-09-26 | 3:41:33 PM | 30.150 | 3 |
| 2024-09-26 | 3:41:33 PM | 30.150 | 3 |
| 2024-09-26 | 3:36:27 PM | 30.150 | 270 |
| 2024-09-26 | 3:06:58 PM | 30.050 | 3 |