| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:02:50 AM | 575.00 | 1 |
| 2024-09-26 | 11:01:50 AM | 575.50 | 1 |
| 2024-09-26 | 11:01:50 AM | 575.50 | 37 |
| 2024-09-26 | 11:01:50 AM | 575.50 | 28 |
| 2024-09-26 | 11:01:50 AM | 575.50 | 2 |
| 2024-09-26 | 11:00:35 AM | 575.50 | 27 |
| 2024-09-26 | 10:56:14 AM | 576.00 | 12 |
| 2024-09-26 | 10:56:14 AM | 576.00 | 5 |
| 2024-09-26 | 10:55:34 AM | 576.00 | 4 |
| 2024-09-26 | 10:54:16 AM | 576.00 | 1 |
| 2024-09-26 | 10:54:16 AM | 576.00 | 1 |
| 2024-09-26 | 10:53:56 AM | 575.50 | 31 |
| 2024-09-26 | 10:53:43 AM | 576.00 | 7 |