| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:00:01 AM | 1.597 | 100 |
| 2024-09-05 | 9:00:01 AM | 1.597 | 19,900 |
| 2024-09-05 | 9:00:01 AM | 1.597 | 600 |
| 2024-09-05 | 9:00:01 AM | 1.597 | 1,000 |
| 2024-09-05 | 9:00:01 AM | 1.597 | 300 |
| 2024-09-05 | 9:00:01 AM | 1.597 | 600 |
| 2024-09-05 | 9:00:01 AM | 1.597 | 2,600 |