| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:44:33 PM | 36.790 | 0 |
| 2024-10-15 | 2:18:27 PM | 36.880 | 0 |
| 2024-10-15 | 2:12:55 PM | 36.850 | 0 |
| 2024-10-15 | 12:00:34 PM | 37.020 | 0 |
| 2024-10-15 | 11:59:24 AM | 36.970 | 0 |
| 2024-10-15 | 10:30:52 AM | 36.920 | 0 |
| 2024-10-15 | 9:15:51 AM | 37.230 | 0 |
| 2024-10-15 | 9:15:34 AM | 37.200 | 0 |
| 2024-10-15 | 8:08:12 AM | 36.260 | 0 |
| 2024-10-14 | 4:19:55 PM | 36.490 | 0 |
| 2024-10-14 | 3:38:58 PM | 36.480 | 0 |
| 2024-10-14 | 2:24:54 PM | 36.520 | 0 |
| 2024-10-14 | 1:41:57 PM | 36.580 | 0 |