| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 04:17:08 | 3.40 | 5,000 |
| 27/09/2024 | 04:17:00 | 3.40 | 400 |
| 27/09/2024 | 04:16:05 | 3.40 | 300 |
| 27/09/2024 | 04:15:44 | 3.40 | 43,100 |
| 27/09/2024 | 04:15:29 | 3.40 | 100 |
| 27/09/2024 | 04:14:09 | 3.40 | 1,600 |
| 27/09/2024 | 04:13:50 | 3.40 | 800 |
| 27/09/2024 | 04:13:41 | 3.40 | 5,500 |
| 27/09/2024 | 04:11:41 | 3.40 | 400 |
| 27/09/2024 | 04:11:26 | 3.40 | 1,400 |
| 27/09/2024 | 04:10:50 | 3.40 | 1,200 |
| 27/09/2024 | 04:10:32 | 3.41 | 200 |
| 27/09/2024 | 04:09:40 | 3.40 | 200 |