| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:57:42 PM | 5.954 | 19 |
| 2024-11-15 | 4:57:42 PM | 5.954 | 16 |
| 2024-11-15 | 4:57:42 PM | 5.954 | 19 |
| 2024-11-15 | 4:57:42 PM | 5.954 | 2,000 |
| 2024-11-15 | 4:57:25 PM | 5.952 | 1,372 |
| 2024-11-15 | 4:57:25 PM | 5.952 | 19 |
| 2024-11-15 | 4:57:25 PM | 5.954 | 1,609 |
| 2024-11-15 | 4:57:10 PM | 5.954 | 1,114 |
| 2024-11-15 | 4:57:10 PM | 5.954 | 1,292 |
| 2024-11-15 | 4:57:10 PM | 5.954 | 856 |
| 2024-11-15 | 4:57:10 PM | 5.954 | 1,453 |
| 2024-11-15 | 4:57:10 PM | 5.954 | 472 |