| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:16:22 AM | 1.235 | 2,209 |
| 2024-09-26 | 9:16:22 AM | 1.235 | 582 |
| 2024-09-25 | 12:30:38 PM | 1.235 | 1,418 |
| 2024-09-25 | 12:30:38 PM | 1.235 | 82 |
| 2024-09-25 | 11:54:50 AM | 1.220 | 150 |
| 2024-09-24 | 5:09:09 PM | 1.235 | 500 |
| 2024-09-24 | 5:09:09 PM | 1.230 | 500 |
| 2024-09-24 | 5:08:46 PM | 1.215 | 750 |
| 2024-09-24 | 5:08:46 PM | 1.225 | 250 |
| 2024-09-24 | 4:31:02 PM | 1.225 | 250 |
| 2024-09-24 | 2:29:08 PM | 1.230 | 500 |
| 2024-09-24 | 10:30:46 AM | 1.225 | 1,000 |
| 2024-09-24 | 9:47:55 AM | 1.225 | 500 |