| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:39:41 AM | 1.240 | 850 |
| 2024-09-26 | 10:36:30 AM | 1.240 | 150 |
| 2024-09-26 | 9:23:43 AM | 1.260 | 965 |
| 2024-09-26 | 9:23:43 AM | 1.255 | 6,000 |
| 2024-09-26 | 9:23:43 AM | 1.255 | 3,035 |
| 2024-09-26 | 9:22:37 AM | 1.250 | 8,000 |
| 2024-09-26 | 9:22:37 AM | 1.250 | 2,000 |
| 2024-09-26 | 9:16:23 AM | 1.220 | 445 |
| 2024-09-26 | 9:16:22 AM | 1.255 | 1,965 |
| 2024-09-26 | 9:16:22 AM | 1.250 | 1,200 |
| 2024-09-26 | 9:16:22 AM | 1.245 | 2,000 |
| 2024-09-26 | 9:16:22 AM | 1.245 | 1,144 |
| 2024-09-26 | 9:16:22 AM | 1.240 | 900 |