| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 09:26:36 | 34.950 | 0 |
| 03.07.2024 | 08:04:16 | 33.410 | 0 |
| 02.07.2024 | 16:30:12 | 33.800 | 0 |
| 02.07.2024 | 15:30:08 | 33.350 | 0 |
| 02.07.2024 | 14:29:09 | 33.430 | 0 |
| 02.07.2024 | 13:28:13 | 33.370 | 0 |
| 02.07.2024 | 12:27:10 | 33.230 | 0 |
| 02.07.2024 | 10:30:32 | 33.350 | 0 |
| 02.07.2024 | 09:30:27 | 33.280 | 0 |
| 02.07.2024 | 08:02:39 | 33.580 | 0 |
| 01.07.2024 | 16:31:03 | 34.090 | 0 |
| 01.07.2024 | 15:25:42 | 34.090 | 0 |
| 01.07.2024 | 14:25:46 | 34.380 | 0 |