| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:17:27 AM | 29.970 | 0 |
| 2024-07-25 | 9:02:09 AM | 29.710 | 115 |
| 2024-07-25 | 8:06:54 AM | 29.720 | 0 |
| 2024-07-24 | 4:26:35 PM | 30.100 | 0 |
| 2024-07-24 | 3:26:35 PM | 30.220 | 0 |
| 2024-07-24 | 2:26:57 PM | 30.240 | 0 |
| 2024-07-24 | 1:26:17 PM | 30.470 | 0 |
| 2024-07-24 | 12:25:37 PM | 30.650 | 0 |
| 2024-07-24 | 11:25:28 AM | 30.380 | 0 |
| 2024-07-24 | 10:30:27 AM | 30.110 | 0 |
| 2024-07-24 | 9:25:34 AM | 30.140 | 0 |
| 2024-07-24 | 8:05:19 AM | 29.750 | 0 |