| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:01:44 | 34,760 | 0 |
| 04.07.2024 | 15:30:10 | 35,020 | 0 |
| 04.07.2024 | 14:29:11 | 35,260 | 0 |
| 04.07.2024 | 13:28:24 | 35,120 | 0 |
| 04.07.2024 | 12:25:49 | 35,110 | 0 |
| 04.07.2024 | 11:25:42 | 35,180 | 0 |
| 04.07.2024 | 10:30:14 | 35,190 | 0 |
| 04.07.2024 | 09:25:52 | 35,080 | 0 |
| 04.07.2024 | 08:03:54 | 34,670 | 0 |
| 03.07.2024 | 15:26:29 | 34,470 | 0 |
| 03.07.2024 | 13:26:21 | 34,870 | 0 |
| 03.07.2024 | 11:26:21 | 34,760 | 0 |
| 03.07.2024 | 10:30:15 | 34,760 | 0 |