| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:26 PM | 11.520 | 2,016 |
| 2024-10-11 | 5:35:26 PM | 11.520 | 11,501 |
| 2024-10-11 | 5:35:26 PM | 11.520 | 13,629 |
| 2024-10-11 | 5:35:26 PM | 11.520 | 823 |
| 2024-10-11 | 5:35:26 PM | 11.520 | 2,277 |
| 2024-10-11 | 5:35:26 PM | 11.520 | 910 |
| 2024-10-11 | 5:35:26 PM | 11.520 | 4,688 |
| 2024-10-11 | 5:35:26 PM | 11.520 | 1,914 |
| 2024-10-11 | 5:35:26 PM | 11.520 | 9,552 |
| 2024-10-11 | 5:35:26 PM | 11.520 | 2,312 |
| 2024-10-11 | 5:35:26 PM | 11.520 | 18 |
| 2024-10-11 | 5:35:26 PM | 11.520 | 466 |
| 2024-10-11 | 5:35:26 PM | 11.520 | 188 |