| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:04:45 AM | 9.710 | 500 |
| 7/9/2024 | 9:04:05 AM | 9.710 | 200 |
| 7/9/2024 | 9:03:53 AM | 9.700 | 700 |
| 7/9/2024 | 9:03:53 AM | 9.700 | 277 |
| 7/9/2024 | 9:03:53 AM | 9.705 | 292 |
| 7/9/2024 | 9:03:49 AM | 9.710 | 700 |
| 7/9/2024 | 9:03:49 AM | 9.710 | 1,000 |
| 7/9/2024 | 9:03:49 AM | 9.710 | 258 |
| 7/9/2024 | 9:03:49 AM | 9.710 | 742 |
| 7/9/2024 | 9:03:09 AM | 9.720 | 213 |
| 7/9/2024 | 9:03:09 AM | 9.720 | 62 |
| 7/9/2024 | 9:03:09 AM | 9.720 | 275 |
| 7/9/2024 | 9:03:09 AM | 9.720 | 385 |