| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:29:34 AM | 0.9420 | 2,000 |
| 2024-11-13 | 10:24:14 AM | 0.9400 | 1 |
| 2024-11-13 | 10:24:14 AM | 0.9440 | 2,000 |
| 2024-11-13 | 10:18:14 AM | 0.9420 | 2,000 |
| 2024-11-13 | 10:18:14 AM | 0.9440 | 2,000 |
| 2024-11-13 | 10:18:14 AM | 0.9460 | 1,000 |
| 2024-11-13 | 10:18:14 AM | 0.9480 | 1,000 |
| 2024-11-13 | 10:09:33 AM | 0.9580 | 1,000 |
| 2024-11-13 | 9:42:52 AM | 0.9580 | 5 |
| 2024-11-13 | 9:37:47 AM | 0.9560 | 4,324 |
| 2024-11-13 | 9:20:14 AM | 0.9600 | 3 |
| 2024-11-13 | 9:16:36 AM | 0.9560 | 95 |
| 2024-11-13 | 9:02:39 AM | 0.9620 | 5 |