| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:19:15 AM | 0.9580 | 2,000 |
| 2024-11-15 | 10:07:28 AM | 0.9580 | 2,204 |
| 2024-11-15 | 9:15:28 AM | 0.9500 | 690 |
| 2024-11-14 | 5:35:15 PM | 0.9580 | 622 |
| 2024-11-14 | 5:35:15 PM | 0.9580 | 1,000 |
| 2024-11-14 | 5:35:15 PM | 0.9580 | 469 |
| 2024-11-14 | 5:35:15 PM | 0.9580 | 89 |
| 2024-11-14 | 5:35:15 PM | 0.9580 | 364 |
| 2024-11-14 | 5:35:15 PM | 0.9580 | 636 |
| 2024-11-14 | 4:22:30 PM | 0.9580 | 249 |
| 2024-11-14 | 3:33:10 PM | 0.9580 | 1,000 |
| 2024-11-14 | 3:30:49 PM | 0.9500 | 1,117 |
| 2024-11-14 | 3:17:12 PM | 0.9500 | 2,000 |