| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 16:39:52 | 120.90 | 100 |
| 27/08/2024 | 16:39:22 | 120.90 | 605 |
| 27/08/2024 | 16:33:46 | 120.73 | 129 |
| 27/08/2024 | 16:33:46 | 120.73 | 241 |
| 27/08/2024 | 16:33:14 | 120.70 | 100 |
| 27/08/2024 | 16:33:14 | 120.60 | 1,100 |
| 27/08/2024 | 16:32:57 | 120.40 | 115 |
| 27/08/2024 | 16:32:57 | 120.40 | 100 |
| 27/08/2024 | 16:32:57 | 120.40 | 100 |
| 27/08/2024 | 16:32:23 | 120.53 | 100 |
| 27/08/2024 | 16:31:57 | 120.48 | 200 |
| 27/08/2024 | 16:31:30 | 120.51 | 300 |