| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:50:12 PM | 72.51 | 100 |
| 2024-11-07 | 8:49:28 PM | 72.39 | 100 |
| 2024-11-07 | 8:49:26 PM | 72.37 | 100 |
| 2024-11-07 | 8:48:53 PM | 72.26 | 100 |
| 2024-11-07 | 8:48:53 PM | 72.26 | 100 |
| 2024-11-07 | 8:48:52 PM | 72.25 | 100 |
| 2024-11-07 | 8:48:52 PM | 72.24 | 100 |
| 2024-11-07 | 8:48:49 PM | 72.22 | 100 |
| 2024-11-07 | 8:48:47 PM | 72.20 | 100 |
| 2024-11-07 | 8:47:18 PM | 72.14 | 100 |
| 2024-11-07 | 8:47:15 PM | 72.20 | 100 |
| 2024-11-07 | 8:47:15 PM | 72.21 | 100 |