| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:54:18 | 21.96 | 200 |
| 26/09/2024 | 21:53:37 | 21.98 | 300 |
| 26/09/2024 | 21:51:38 | 21.98 | 431 |
| 26/09/2024 | 21:37:36 | 21.98 | 910 |
| 26/09/2024 | 21:35:20 | 21.97 | 900 |
| 26/09/2024 | 21:11:52 | 21.97 | 100 |
| 26/09/2024 | 21:05:08 | 21.98 | 100 |
| 26/09/2024 | 21:05:08 | 21.98 | 100 |
| 26/09/2024 | 21:04:59 | 21.98 | 490 |
| 26/09/2024 | 20:56:16 | 21.98 | 151 |
| 26/09/2024 | 20:35:49 | 21.99 | 144 |
| 26/09/2024 | 20:35:49 | 21.98 | 144 |
| 26/09/2024 | 20:29:09 | 21.98 | 400 |