| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:07:07 PM | 0.550 | - |
| 2024-11-04 | 12:04:06 PM | 0.550 | - |
| 2024-11-04 | 12:01:06 PM | 0.550 | - |
| 2024-11-04 | 11:58:06 AM | 0.550 | - |
| 2024-11-04 | 11:55:06 AM | 0.550 | - |
| 2024-11-04 | 11:52:05 AM | 0.550 | - |
| 2024-11-04 | 11:49:05 AM | 0.550 | - |
| 2024-11-04 | 11:46:05 AM | 0.550 | - |
| 2024-11-04 | 11:43:05 AM | 0.550 | - |
| 2024-11-04 | 11:40:04 AM | 0.550 | - |
| 2024-11-04 | 11:37:04 AM | 0.550 | - |
| 2024-11-04 | 11:34:04 AM | 0.550 | - |
| 2024-11-04 | 11:31:04 AM | 0.550 | - |