| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:31:00 PM | 620.00 | 0 |
| 2024-11-12 | 4:30:57 PM | 625.30 | 0 |
| 2024-11-12 | 12:30:40 PM | 620.80 | 0 |
| 2024-11-12 | 9:30:42 AM | 623.50 | 0 |
| 2024-11-12 | 8:10:15 AM | 623.20 | 0 |
| 2024-11-11 | 7:30:45 PM | 618.80 | 0 |
| 2024-11-11 | 4:30:57 PM | 626.70 | 0 |
| 2024-11-11 | 12:30:50 PM | 642.70 | 0 |
| 2024-11-11 | 9:30:56 AM | 644.00 | 0 |
| 2024-11-11 | 8:10:13 AM | 643.00 | 0 |
| 2024-11-08 | 7:30:40 PM | 636.40 | 0 |
| 2024-11-08 | 4:30:39 PM | 638.90 | 0 |
| 2024-11-08 | 12:30:57 PM | 628.60 | 0 |