| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:30:58 PM | 434.30 | 0 |
| 2024-09-26 | 4:30:42 PM | 436.85 | 0 |
| 2024-09-26 | 12:30:56 PM | 435.35 | 0 |
| 2024-09-26 | 9:30:43 AM | 434.70 | 0 |
| 2024-09-26 | 8:10:17 AM | 434.00 | 0 |
| 2024-09-25 | 7:31:00 PM | 434.00 | 0 |
| 2024-09-25 | 4:30:41 PM | 431.60 | 0 |
| 2024-09-25 | 12:30:42 PM | 432.30 | 0 |
| 2024-09-25 | 9:30:57 AM | 431.00 | 0 |
| 2024-09-25 | 8:10:20 AM | 430.30 | 0 |
| 2024-09-24 | 7:30:58 PM | 433.60 | 0 |
| 2024-09-24 | 4:30:59 PM | 432.75 | 0 |
| 2024-09-24 | 12:30:42 PM | 439.80 | 0 |