| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 17:03:21 | 24.33 | 100 |
| 22.08.2024 | 17:03:21 | 24.33 | 100 |
| 22.08.2024 | 17:03:21 | 24.32 | 100 |
| 22.08.2024 | 16:59:25 | 24.26 | 200 |
| 22.08.2024 | 16:33:55 | 24.28 | 100 |
| 22.08.2024 | 02:00:00 | 24.50 | - |
| 22.08.2024 | 00:30:00 | 24.50 | - |
| 21.08.2024 | 22:10:00 | 24.50 | - |
| 21.08.2024 | 21:40:26 | 24.50 | 100 |
| 21.08.2024 | 20:02:06 | 24.43 | 122 |
| 21.08.2024 | 19:57:11 | 24.44 | 100 |
| 21.08.2024 | 19:56:36 | 24.49 | 112 |
| 21.08.2024 | 18:37:27 | 24.48 | 200 |