| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:39:06 PM | 2.93 | 242 |
| 2024-11-15 | 8:38:13 PM | 2.94 | 100 |
| 2024-11-15 | 8:37:14 PM | 2.94 | 100 |
| 2024-11-15 | 8:36:41 PM | 2.94 | 500 |
| 2024-11-15 | 8:36:41 PM | 2.94 | 100 |
| 2024-11-15 | 8:36:05 PM | 2.94 | 100 |
| 2024-11-15 | 8:35:08 PM | 2.94 | 2,368 |
| 2024-11-15 | 8:34:24 PM | 2.94 | 7,000 |
| 2024-11-15 | 8:34:19 PM | 2.94 | 814 |
| 2024-11-15 | 8:34:04 PM | 2.94 | 100 |
| 2024-11-15 | 8:33:37 PM | 2.94 | 100 |
| 2024-11-15 | 8:33:22 PM | 2.94 | 500 |
| 2024-11-15 | 8:33:07 PM | 2.94 | 100 |