| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:00:24 | 31,490 | 2 |
| 14.11.2024 | 19:43:44 | 31,420 | 26 |
| 14.11.2024 | 17:35:40 | 31,530 | 100 |
| 14.11.2024 | 17:16:55 | 31,610 | 2 |
| 14.11.2024 | 16:10:11 | 31,500 | 150 |
| 14.11.2024 | 16:04:41 | 31,510 | 180 |
| 14.11.2024 | 16:04:35 | 31,510 | 320 |
| 14.11.2024 | 14:32:44 | 31,690 | 10 |
| 14.11.2024 | 13:18:39 | 31,840 | 4 |
| 14.11.2024 | 13:09:17 | 31,840 | 200 |
| 14.11.2024 | 12:06:49 | 31,820 | 25 |
| 14.11.2024 | 10:50:17 | 31,800 | 30 |
| 14.11.2024 | 09:07:19 | 31,510 | 5 |