| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:14:53 PM | 0.33 | 100 |
| 2024-11-13 | 3:14:53 PM | 0.33 | 123 |
| 2024-11-13 | 3:14:53 PM | 0.33 | 1 |
| 2024-11-13 | 3:14:53 PM | 0.32 | 400 |
| 2024-11-13 | 3:11:18 PM | 0.32 | 123 |
| 2024-11-13 | 3:11:18 PM | 0.32 | 130 |
| 2024-11-13 | 3:11:18 PM | 0.32 | 150 |
| 2024-11-13 | 3:11:18 PM | 0.32 | 97 |
| 2024-11-13 | 3:09:11 PM | 0.32 | 303 |
| 2024-11-13 | 3:09:11 PM | 0.32 | 100 |
| 2024-11-13 | 3:09:11 PM | 0.32 | 96 |
| 2024-11-13 | 3:09:11 PM | 0.32 | 1 |
| 2024-11-13 | 2:44:53 PM | 0.33 | 89 |