| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:34:50 PM | 0.29 | 699 |
| 2024-10-10 | 2:10:29 PM | 0.29 | 800 |
| 2024-10-10 | 2:04:36 PM | 0.29 | 200 |
| 2024-10-10 | 1:59:19 PM | 0.29 | 480 |
| 2024-10-10 | 1:55:29 PM | 0.29 | 40 |
| 2024-10-10 | 1:55:12 PM | 0.29 | 435 |
| 2024-10-10 | 1:53:11 PM | 0.29 | 60 |
| 2024-10-10 | 1:52:45 PM | 0.29 | 620 |
| 2024-10-10 | 1:52:45 PM | 0.29 | 650 |
| 2024-10-10 | 1:51:47 PM | 0.29 | 5 |
| 2024-10-10 | 1:51:04 PM | 0.29 | 35 |
| 2024-10-10 | 1:50:52 PM | 0.29 | 900 |
| 2024-10-10 | 1:50:09 PM | 0.29 | 300 |