| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:16:16 PM | 5.82 | 20 |
| 2024-11-12 | 4:12:19 PM | 5.82 | 2 |
| 2024-11-12 | 4:12:19 PM | 5.82 | 31 |
| 2024-11-12 | 4:12:19 PM | 5.82 | 1,988 |
| 2024-11-12 | 4:12:19 PM | 5.82 | 1,592 |
| 2024-11-12 | 4:12:19 PM | 5.82 | 389 |
| 2024-11-12 | 3:59:54 PM | 5.82 | 66 |
| 2024-11-12 | 3:59:52 PM | 5.81 | 82 |
| 2024-11-12 | 3:58:12 PM | 5.82 | 76 |
| 2024-11-12 | 3:57:10 PM | 5.81 | 5 |
| 2024-11-12 | 3:57:10 PM | 5.81 | 8 |
| 2024-11-12 | 3:57:01 PM | 5.81 | 7 |
| 2024-11-12 | 3:55:31 PM | 5.82 | 828 |