| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:19:09 PM | 15,200.00 | 1 |
| 2024-08-27 | 12:13:25 PM | 15,200.00 | 3 |
| 2024-08-27 | 12:11:01 PM | 15,200.00 | 2 |
| 2024-08-27 | 12:00:46 PM | 15,200.00 | 2 |
| 2024-08-27 | 11:53:01 AM | 15,200.00 | 2 |
| 2024-08-27 | 11:23:31 AM | 15,200.00 | 2 |
| 2024-08-27 | 11:23:16 AM | 15,200.00 | 2 |
| 2024-08-27 | 11:23:00 AM | 15,200.00 | 2 |
| 2024-08-27 | 11:22:59 AM | 15,200.00 | 85 |
| 2024-08-27 | 11:22:59 AM | 15,220.00 | 62 |
| 2024-08-27 | 10:59:20 AM | 15,240.00 | 1 |
| 2024-08-27 | 10:58:03 AM | 15,240.00 | 4 |
| 2024-08-27 | 10:56:59 AM | 15,240.00 | 12 |