| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:16:36 AM | 8.060 | 13 |
| 2024-09-02 | 9:15:56 AM | 8.060 | 40 |
| 2024-09-02 | 9:15:56 AM | 8.060 | 261 |
| 2024-09-02 | 9:15:54 AM | 8.080 | 60 |
| 2024-09-02 | 9:15:54 AM | 8.080 | 98 |
| 2024-09-02 | 9:15:54 AM | 8.080 | 242 |
| 2024-09-02 | 9:15:54 AM | 8.080 | 243 |
| 2024-09-02 | 9:15:54 AM | 8.090 | 167 |
| 2024-09-02 | 9:15:54 AM | 8.100 | 272 |
| 2024-09-02 | 9:15:54 AM | 8.100 | 12 |
| 2024-09-02 | 9:00:06 AM | 8.140 | 617 |