Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-25 |
11:05:39 AM |
26.7000 |
270 |
| 2024-09-25 |
10:48:32 AM |
26.9000 |
27,320 |
| 2024-09-25 |
10:48:32 AM |
26.9000 |
10,000 |
| 2024-09-25 |
10:44:10 AM |
26.9000 |
10,000 |
| 2024-09-25 |
10:37:48 AM |
26.9000 |
17,911 |
| 2024-09-25 |
10:37:48 AM |
26.9000 |
30,000 |
| 2024-09-25 |
10:37:48 AM |
27.0000 |
55 |
| 2024-09-25 |
10:37:48 AM |
27.0000 |
21,729 |
| 2024-09-24 |
11:19:54 AM |
27.6000 |
267 |
| 2024-09-23 |
5:35:11 PM |
28.1000 |
4,515 |
| 2024-09-23 |
5:27:14 PM |
27.9000 |
354 |
| 2024-09-23 |
5:27:14 PM |
27.9000 |
4,546 |
| 2024-09-23 |
5:19:49 PM |
27.1000 |
420 |