| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:17 PM | 955.0000 | 793 |
| 2024-09-09 | 5:29:16 PM | 955.0000 | 425 |
| 2024-09-09 | 5:29:16 PM | 955.0000 | 125 |
| 2024-09-09 | 5:29:16 PM | 955.0000 | 159 |
| 2024-09-09 | 5:29:16 PM | 955.0000 | 1,059 |
| 2024-09-09 | 5:29:16 PM | 955.0000 | 13 |
| 2024-09-09 | 5:29:16 PM | 955.0000 | 1,218 |
| 2024-09-09 | 5:29:16 PM | 955.0000 | 943 |
| 2024-09-09 | 5:29:16 PM | 955.0000 | 1,218 |
| 2024-09-09 | 5:29:16 PM | 955.0000 | 79 |
| 2024-09-09 | 5:29:16 PM | 955.0000 | 79 |
| 2024-09-09 | 5:29:16 PM | 955.0000 | 234 |
| 2024-09-09 | 5:29:16 PM | 955.0000 | 82 |