| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 09:17:27 | 5,190.0000 | 1 |
| 25/09/2024 | 09:14:05 | 5,190.0000 | 23 |
| 25/09/2024 | 09:14:05 | 5,190.0000 | 17 |
| 25/09/2024 | 09:00:13 | 5,120.0000 | 6 |
| 25/09/2024 | 09:00:13 | 5,120.0000 | 19 |
| 25/09/2024 | 09:00:13 | 5,120.0000 | 41 |
| 25/09/2024 | 09:00:13 | 5,120.0000 | 14 |
| 25/09/2024 | 09:00:13 | 5,160.0000 | 774 |
| 24/09/2024 | 17:35:03 | 5,180.0000 | 19,348 |
| 24/09/2024 | 17:29:55 | 5,200.0000 | 47 |
| 24/09/2024 | 17:29:55 | 5,200.0000 | 8 |
| 24/09/2024 | 17:29:55 | 5,200.0000 | 8 |
| 24/09/2024 | 17:29:55 | 5,200.0000 | 14 |