| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:38 AM | 556.0000 | 80 |
| 2024-11-13 | 9:34:35 AM | 556.5000 | 11 |
| 2024-11-13 | 9:34:35 AM | 556.5000 | 11 |
| 2024-11-13 | 9:34:35 AM | 556.5000 | 57 |
| 2024-11-13 | 9:34:35 AM | 556.5000 | 123 |
| 2024-11-13 | 9:34:32 AM | 556.5000 | 36 |
| 2024-11-13 | 9:34:32 AM | 556.5000 | 144 |
| 2024-11-13 | 9:34:29 AM | 556.5000 | 23 |
| 2024-11-13 | 9:34:29 AM | 557.0000 | 78 |
| 2024-11-13 | 9:34:29 AM | 557.0000 | 32 |
| 2024-11-13 | 9:34:26 AM | 557.0000 | 86 |
| 2024-11-13 | 9:34:23 AM | 557.0000 | 41 |
| 2024-11-13 | 9:34:23 AM | 557.0000 | 45 |