| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 11:46:09 | 1,150.0000 | 41 |
| 26/07/2024 | 11:40:43 | 1,152.0000 | 100 |
| 26/07/2024 | 11:40:43 | 1,152.0000 | 46 |
| 26/07/2024 | 11:32:14 | 1,150.0000 | 51 |
| 26/07/2024 | 11:32:14 | 1,150.0000 | 114 |
| 26/07/2024 | 11:32:14 | 1,150.0000 | 76 |
| 26/07/2024 | 11:32:14 | 1,150.0000 | 8 |
| 26/07/2024 | 11:30:51 | 1,150.0000 | 136 |
| 26/07/2024 | 11:30:51 | 1,150.0000 | 68 |
| 26/07/2024 | 11:30:13 | 1,150.0000 | 32 |
| 26/07/2024 | 11:27:42 | 1,150.0000 | 2 |
| 26/07/2024 | 11:27:42 | 1,148.0000 | 10 |