| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:00:38 PM | 159.4000 | 2,100 |
| 2024-09-26 | 5:00:38 PM | 159.4000 | 3 |
| 2024-09-26 | 5:00:38 PM | 159.4000 | 883 |
| 2024-09-26 | 5:00:38 PM | 159.4000 | 295 |
| 2024-09-26 | 5:00:38 PM | 159.4000 | 268 |
| 2024-09-26 | 4:52:27 PM | 159.4000 | 312 |
| 2024-09-26 | 4:52:27 PM | 159.6000 | 314 |
| 2024-09-26 | 4:52:27 PM | 159.6000 | 1,285 |
| 2024-09-26 | 4:26:12 PM | 159.8000 | 310 |
| 2024-09-26 | 4:24:17 PM | 160.0000 | 8 |
| 2024-09-26 | 4:24:17 PM | 160.0000 | 241 |
| 2024-09-26 | 4:19:15 PM | 160.2000 | 18 |
| 2024-09-26 | 4:17:56 PM | 160.2000 | 494 |